The Banking Executive Magazine - January 2023 Issue

Global Markets Outlook 2023 ISSUE 169 JANUARY 2023 the BANKING EXECUTIVE 35 INDEX NAME COUNTRY 2,137.44 2,137.44 11,212.57 11,144.54 110,980.00 110,375.00 2,317.69 2,309.65 15,898.33 15,802.14 20,747.40 20,747.40 1,261.97 1,264.82 977.79 942.73 340.45 340.88 16,096.87 16,002.18 1,705.33 1,705.33 7,355.80 7,308.80 21,388.34 20,991.64 2,350.19 2,350.19 25,973.85 25,820.80 60,747.31 60,747.31 3,176.08 3,176.08 17.09 0.81% 68.03 0.61% 5035 4.75% 8.04 0.35% 96.19 0.61% 819.71 4.11% -2.85 -0.23% 35.06 3.72% -0.43 -0.13% 94.69 0.59% 19.62 1.16% 47 0.64% 396.7 1.89% 60.22 2.63% 153.05 0.59% 846.94 1.41% 18.45 0.58% 11:35:00 AM 1/5/2023 11:31:20 AM 1/9/2023 01:18:21 PM 1/9/2023 04:30:36 PM 1/9/2023 02:45:45 PM 1/9/2023 12:03:21 PM 1/5/2023 06:01:03 PM 1/7/2023 10:50:00 AM 1/9/2023 11:01:02 AM 1/9/2023 07:59:56 AM 1/9/2023 06:34:12 AM 1/6/2023 12:39:44 AM 1/9/2023 03:08:52 AM 1/9/2023 04:03:40 AM 1/9/2023 01:00:01 AM 1/6/2023 07:29:00 AM 1/9/2023 02:00:18 AM 1/9/2023 2.97% -9.15% 2.13% -10.99% 5.4% 7.96% 0% -14.06% 0.94% 16.59% -0.77% 254.45% -0.9% 5.73% 1.53% -37.53% 1.71% -14.31% 7.59% 34.38% 1.16% -10.83% 3.15% -5.28% 6.17% -9.93% 5.59% -19.7% 1% -8.82% -0.69% 0.58% 1.91% -11.62% LAST PREV. CLOSE +/- % TIME DATE YTD 1 YEAR OMXS30 Sweden SMI Switzerland SOUTH AMERICA BOVESPA Brasil BSX Bermuda IGPA Chile IBC Venezuela BVQ Ecuador EASTERN EUROPE RTS Russia SAX Slovakia AFRICA / MIDDLE EAST EGX30 Egypt NSE 20 Kenya ASIA / PACIFIC Australia All Ordinaries Australia Hang Seng Hong Kong KOSPI Republic of Korea NIKKEI 225 Japan SENSEX India Shanghai Composite China Source: https://markets.businessinsider.com/indices