The Banking Executive Magazine - January 2023 Issue

Global Markets Outlook 2023 the BANKING EXECUTIVE 34 ISSUE 169 JANUARY 2023 INDEX NAME COUNTRY 3,844.97 3,822.08 33,517.65 33,630.61 11,108.45 11,040.35 10,635.65 10,569.29 6,011.68 6,011.68 13,574.49 13,574.49 1,803.90 1,803.40 3,892.09 3,895.08 19,814.51 19,814.51 21.97 21.13 103.20 103.80 14,792.83 14,610.02 177.51 175.83 27,560.89 26,970.10 3,091.65 3,027.72 736.18 724.26 6,907.36 6,860.95 7,724.94 7,699.49 8,701.10 8,607.60 22.89 0.6% -112.96 -0.34% 68.09 0.62% 66.36 0.63% 135.33 2.3% 239.99 1.8% 3.1 0.17% -2.99 -0.08% 307.67 1.58% 0.84 3.98% -0.6 -0.58% 182.81 1.25% 1.68 0.96% 590.79 2.19% 63.93 2.11% 11.92 1.65% 46.41 0.68% 25.45 0.33% 93.5 1.09% 04:35:04 PM 1/9/2023 04:20:01 PM 1/9/2023 04:36:05 PM 1/9/2023 04:36:05 PM 1/9/2023 04:04:45 PM 1/6/2023 04:05:30 PM 1/6/2023 04:25:06 PM 1/9/2023 04:20:01 PM 1/9/2023 04:55:46 PM 1/6/2023 04:15:01 PM 1/9/2023 04:25:13 PM 1/9/2023 11:55:00 AM 1/9/2023 11:55:00 AM 1/9/2023 11:55:00 AM 1/9/2023 11:55:00 AM 1/9/2023 12:05:02 PM 1/9/2023 12:05:02 PM 1/9/2023 11:35:29 AM 1/9/2023 11:38:00 AM 1/6/2023 3.66% -8.93% 1.15% -7.07% 2.26% -28.86% 2.39% -28.82% 3.59% -8.56% 1.87% -6.49% 2.51% -17.19% 1.78% -16.66% 1.91% -5.97% -4.06% 13.25% -0.28% 7.74% 5.14% -6.19% 6.31% -8.05% 8.19% -19.97% 6.37% -13.76% 4.99% -4.78% 4.74% -2.93% 2.26% 3.76% 3.96% -0.58% LAST PREV. CLOSE +/- % TIME DATE YTD 1 YEAR NORTH AMERICA The Global Dow USA Dow Jones USA NASDAQ 100 USA NASDAQ Comp. USA NYSE International 100 USA NYSE US 100 USA Russell 2000 USA S&P 500 USA S&P/TSX Canada VIX USA U.S. Dollar Index USA WESTERN EUROPE DAX Germany DivDAX Germany MDAX Germany TecDAX Germany AEX Netherlands CAC 40 France FTSE 100 Great Britain IBEX 35 Spain GLOBAL MARKETS INDICES FOR USA, AMERICAS, SOUTH AMERICA, WEST EUROPE, EASTERN EUROPE, AFRICA AND MIDDLE EAST, ASIA/PACIFIC